previous next menu home

Price tables from the previous day's trading are published in major financial newspapers. In this section, we shall use an extract from the Wall Street Journal.

LISTED U.S. OPTIONS               The Wall Street Journal       
--------------------------------------------------------------- 
Wednesday June 12, 1995           3:00 p.m. New York Time       
Prices of all options. Sales unit usually is 100 shares.        
Security description includes exercise price.                   
--------------------------------------------------------------- 
        Strike      Calls-last                Puts-last         
        Price                                                   
CBOE             Jun     Jul     Oct      Jun     Jul     Oct   
Atl R   115       r     5 5/8     r        r     1 3/6     r    
 119    120     1 5/16  2 5/8   5 1/4    1 7/8   3         r    
 119    125       1/8   1 1/8     r      6       6 1/8     r    
 119    130       r       3/8     r        r     11        r    
 119    135       r       r       r      15 7/8    r       r    

The Wall Street Journal presents its stock option price tables as above.